msc737.com:科创开盘168涨5跌 1股涨超20%

时间:2020年09月14日 10:10:42 中财网
  961.jjb33.com讯:  截至今日10点,科创板173只股票平均涨幅3.39%,共有168只股票上涨,上涨幅度最大的是sun976.com(688333)、容百科技(688005)、安集科技(688019)分别为20.00%、10.39%、8.16%;5只股票下跌,跌幅最大的是海目星(688559)、福昕软件(688095)、科威尔(688551)分别为-3.31%、-2.73%、-1.26%。

  科创板行情一览(2020年9月14日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688333铂力特99.40123.13万股16.5720.00%
688005容百科技29.10282.73万股2.7410.39%
688019安集科技314.2059.78万股23.708.16%
688521芯原股份103.44128.95万股7.798.14%
688100威胜信息26.58126.27万股1.978.00%
688016心脉医疗267.1547.37万股19.157.72%
688390固德威141.62275.05万股9.627.29%
688311盟升电子117.7141.42万股7.727.02%
688357建龙微纳77.7042.87万股5.066.97%
688111金山办公326.00113.17万股20.836.83%
688561奇安信111.50128.79万股7.056.75%
688196卓越新能56.1385.27万股3.516.67%
688278特宝生物51.3820.83万股3.186.60%
688008澜起科技79.44329.23万股4.856.50%
688060云涌科技124.5823.34万股7.476.38%
688202美迪西165.6320.78万股9.846.32%
688139海尔生物61.34113.56万股3.646.31%
688088虹软科技64.38135.28万股3.786.24%
688050爱博医疗214.8838.60万股12.516.18%
688396华润微51.14642.72万股2.976.17%
688029南微医学223.0058.29万股12.626.00%
688023安恒信息268.6014.72万股15.206.00%
688298东方生物131.0169.12万股7.335.93%
688488艾迪药业29.46106.63万股1.605.74%
688051佳华科技118.2832.37万股6.255.58%
688555泽达易盛53.2824.36万股2.765.46%
688066航天宏图44.9051.47万股2.315.42%
688011新光光电55.5940.25万股2.795.28%
688108赛诺医疗23.9961.53万股1.195.22%
688378奥来德76.08132.53万股3.775.21%
688158优刻得57.7846.89万股2.755.00%
688001华兴源创39.5242.55万股1.864.94%
688299长阳科技24.6879.86万股1.144.84%
688189南新制药57.3337.68万股2.634.81%
688157松井股份107.0237.88万股4.874.77%
688138清溢光电27.61100.50万股1.244.70%
688028沃尔德45.0030.93万股2.004.65%
688598金博股份105.5749.51万股4.524.47%
688516奥特维83.2755.46万股3.554.45%
688010福光股份36.3741.66万股1.554.45%
688003天准科技31.4977.21万股1.334.41%
688408中信博111.83145.14万股4.654.34%
688058宝兰德118.2014.83万股4.904.32%
688580伟思医疗175.3711.33万股7.214.29%
688268华特气体74.1852.14万股3.014.23%
688027国盾量子227.5532.76万股9.144.18%
688123聚辰股份63.7438.18万股2.544.15%
688004博汇科技69.0015.92万股2.704.07%
688007光峰科技23.4045.18万股0.914.05%
688056莱伯泰科37.7267.54万股1.454.00%
688006杭可科技57.7928.33万股2.213.98%
688122西部超导52.45197.08万股2.003.96%
688165埃夫特15.27167.18万股0.583.95%
688365云科技40.1730.79万股1.503.88%
688015交控科技45.1641.16万股1.683.86%
688022瀚川智能38.7143.59万股1.413.78%
688266泽璟制药81.1447.69万股2.943.76%
688030山石网科37.7935.87万股1.363.73%
688012中微公司163.79121.36万股5.743.63%
688366昊海生科107.1022.77万股3.723.60%
688025杰普特56.1012.36万股1.943.58%
688300联瑞新材56.7029.22万股1.953.56%
688086紫晶存储51.5049.83万股1.773.56%
688600皖仪科技22.7130.65万股0.783.56%
688199久日新材53.6721.66万股1.813.49%
688558国盛智科32.1529.62万股1.083.48%
688188柏楚电子218.4810.02万股7.253.43%
688313仕佳光子26.56136.83万股0.883.43%
688579山大地纬20.2472.63万股0.673.42%
688128中国电研20.9131.02万股0.693.41%
688018乐鑫科技170.1122.40万股5.473.32%
688037芯源微112.0442.07万股3.543.26%
688399硕世生物196.1928.17万股6.163.24%
688181八亿时空68.2322.28万股2.143.24%
688589力合微51.1932.79万股1.593.21%
688508芯朋微110.0656.05万股3.393.18%
688159有方科技40.3113.22万股1.243.17%
688002睿创微纳78.80123.67万股2.423.17%
688098申联生物21.6239.79万股0.663.15%
688289圣湘生物101.8682.95万股3.103.14%
688009中国通号6.301807.68万股0.193.11%
688389普门科技26.0334.99万股0.783.09%
688033天宜上佳19.0384.86万股0.573.09%
688116天奈科技41.4751.39万股1.243.08%
688258卓易信息80.4023.36万股2.403.08%
688286敏芯股份132.3023.75万股3.903.04%
688256寒武纪166.8073.72万股4.842.99%
688363华熙生物124.8824.13万股3.612.98%
688588凌志软件31.7526.16万股0.912.95%
688180君实生物87.7278.31万股2.512.95%
688586江航装备30.93210.58万股0.882.93%
688106金宏气体35.50107.03万股1.012.93%
688200华峰测控266.9511.43万股7.592.93%
688338赛科希德78.5033.34万股2.232.92%
688379华光新材29.6232.91万股0.842.92%
688566吉贝尔33.8521.35万股0.952.89%
688528秦川物联21.8628.29万股0.602.82%
688368晶丰明源128.439.36万股3.432.74%
688080映翰通72.167.28万股1.922.73%
688568中科星图61.0146.80万股1.622.73%
688085三友医疗61.4730.80万股1.622.71%
688218江苏北人25.1116.13万股0.662.70%
688505复旦张江24.17100.22万股0.632.68%
688118普元信息37.3612.91万股0.962.64%
688369致远互联73.5811.59万股1.892.64%
688318财富趋势237.6521.30万股6.102.63%
688186广大特材35.0855.29万股0.902.63%
688090瑞松科技53.226.78万股1.352.60%
688520神州细胞52.1229.33万股1.322.60%
688277天智航71.7169.66万股1.812.59%
688309恒誉环保43.2811.55万股1.082.56%
688567孚能科技27.46289.71万股0.682.54%
688310迈得医疗36.0015.33万股0.892.53%
688288鸿泉物联41.5017.97万股1.022.52%
688222成都先导40.0610.54万股0.982.51%
688466金科环境38.0819.27万股0.932.50%
688101三达膜20.5951.39万股0.502.49%
688596正帆科技23.52157.67万股0.572.48%
688356键凯科技86.4030.86万股2.092.48%
688078龙软科技38.629.62万股0.902.39%
688513苑东生物52.4960.11万股1.222.38%
688020方邦股份93.5413.68万股2.162.36%
688039当虹科技82.3010.62万股1.862.31%
688069德林海102.8112.42万股2.312.30%
688089嘉必优61.5535.10万股1.382.29%
688398赛特新材53.0911.20万股1.192.29%
688360德马科技43.6215.24万股0.962.25%
688519南亚新材35.9270.21万股0.792.25%
688026洁特生物69.0024.54万股1.502.22%
688500慧辰资讯52.4622.59万股1.142.22%
688228开普云63.268.09万股1.362.20%
688599天合光能15.82537.51万股0.342.20%
688177百奥泰46.1520.56万股0.992.19%
688068热景生物49.6812.79万股1.062.18%
688168安博通82.8913.12万股1.762.17%
688312燕麦科技39.7112.07万股0.832.13%
688393安必平44.6126.10万股0.902.06%
688055龙腾光电8.43698.36万股0.172.06%
688377迪威尔25.8527.27万股0.522.05%
688215瑞晟智能62.1525.20万股1.222.00%
688336三生国健33.2923.69万股0.621.90%
688358祥生医疗56.8811.71万股1.011.81%
688388嘉元科技51.1368.97万股0.901.79%
688556高测股份27.9466.31万股0.491.79%
688339亿华通172.1444.95万股3.001.77%
688518联赢激光19.6130.98万股0.341.76%
688321微芯生物49.06168.13万股0.811.68%
688198佰仁医疗95.1022.25万股1.551.66%
688178万德斯38.798.78万股0.631.65%
688077大地熊48.7130.30万股0.791.65%
688099晶晨股份59.8072.44万股0.911.55%
688126沪硅产业39.69841.66万股0.571.46%
688017绿的谐波74.9832.60万股1.071.45%
688096京源环保26.2813.15万股0.371.43%
688081兴图新科39.386.99万股0.541.39%
688166博瑞医药52.4712.63万股0.601.16%
688155先惠技术54.6131.35万股0.601.11%
688065凯赛生物103.2831.56万股1.081.06%
688418震有科技39.0255.27万股0.370.96%
688185康希诺319.9898.54万股2.840.90%
688981中芯国际55.72996.69万股0.490.89%
688036传音控股108.0561.60万股0.870.81%
688569铁科轨道24.9384.12万股0.200.81%
688550瑞联新材99.3927.34万股0.690.70%
688021奥福环保63.3311.49万股0.430.68%
688335复洁环保49.9823.83万股0.220.44%
688169石头科技514.598.62万股1.590.31%
688233神工股份50.40135.69万股0.070.14%
688208道通科技69.6227.26万股-0.18-0.26%
688229博睿数据139.9117.01万股-0.73-0.52%
688551科威尔45.27169.89万股-0.58-1.26%
688095福昕软件349.9950.09万股-9.81-2.73%
688559sun976.com24.84563.83万股-0.85-3.31%
  中财网
pop up description layer
tyc52.com sun976.com 利来国际代理官方正网 同升国际账号注册 万博娱乐官网注册
629msc.com sun797.com 17rfd.com 90tyc.com 811sb.com
msc516.com yh93.com sblive06.com tyc4.com sb788.com
摩斯国际软件下载 235sun.com 菲律宾申博官网登入 sun762.com 19suncity.com